Vanguard Dev World ETF Dist

ZSE:VEVE.CH, IE00BKX55T58
+ Vanguard Dev World ETF Dist op mijn watchlist
91,530 17:16
-0,450 (-0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 87,490 87,450 87,450
87,790 1.685 -0,930 -1,05%
03 mei 87,780 87,960 87,600
88,000 1.005 +0,510 +0,58%
06 mei 88,410 88,510 88,300
88,630 6.286 +0,550 +0,63%
07 mei 89,230 89,340 89,200
89,390 871 +0,830 +0,94%
08 mei 89,470 89,080 89,080
89,590 336 -0,260 -0,29%
10 mei 89,990 89,880 89,880
90,210 1.377 +0,800 +0,90%
13 mei 89,990 89,990 89,950
90,070 6.179 +0,110 +0,12%
14 mei 90,030 90,040 90,000
90,130 3.211 +0,050 +0,06%
15 mei 90,340 90,510 90,200
90,580 451 +0,470 +0,52%
16 mei 90,950 91,280 90,870
91,280 1.345 +0,770 +0,85%
17 mei 91,220 91,460 91,220
91,460 874 +0,180 +0,20%
21 mei 91,650 91,730 91,540
91,790 2.887 +0,270 +0,30%
22 mei 92,000 92,040 91,900
92,150 1.079 +0,310 +0,34%
23 mei 92,890 91,910 91,900
92,890 2.858 -0,130 -0,14%
24 mei 91,310 91,600 91,230
91,600 366 -0,310 -0,34%
27 mei 92,000 91,980 91,870
92,290 2.410 +0,380 +0,41%
28 mei 91,950 91,530 91,470
91,980 1.266 -0,450 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront