iSh USD TreasBnd 20+ USD D

ZSE:IDTL-USD.CH, IE00BSKRJZ44
3,442 17:18
-0,048 (-1,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,398 3,435 3,398
3,435 11.177 +0,041 +1,20%
04 jun 3,434 3,460 3,434
3,464 11.984 +0,026 +0,75%
05 jun 3,473 3,476 3,472
3,480 11.494 +0,016 +0,45%
06 jun 3,498 3,490 3,485
3,502 6.473 +0,014 +0,41%
07 jun 3,502 3,442 3,436
3,503 88.166 -0,048 -1,39%