iSh AEX EUR D

ZSE:IAEX-EUR.CH, IE00B0M62Y33
93,160 12:35
+0,120 (+0,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 91,560 91,320 91,320
91,560 2 +0,060 +0,07%
04 jun 91,050 91,050 91,050
91,050 8 -0,270 -0,30%
05 jun 91,820 91,820 91,820
91,820 12 +0,770 +0,85%
06 jun 93,040 93,040 93,040
93,040 10 +1,220 +1,33%
07 jun 93,170 93,160 93,160
93,170 11 +0,120 +0,13%