X(IE) MSCI W

ZSE:XDWL.CH, IE00BK1PV551
83,540 15:22
+0,090 (+0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 83,780 83,000 83,000
83,780 2.811 +0,450 +0,55%
04 jun 82,700 82,000 82,000
82,750 2.521 -1,000 -1,20%
05 jun 82,660 82,930 82,660
82,960 557 +0,930 +1,13%
06 jun 83,550 83,450 83,430
83,670 4.268 +0,520 +0,63%
07 jun 83,410 83,540 83,240
83,540 140 +0,090 +0,11%