VanEck Gold Miners ETF

ZSE:GDX.CH, IE00BQQP9F84
33,800 17:05
-0,950 (-2,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 35,275 35,335 35,205
35,490 2.465 +0,175 +0,50%
04 jun 35,400 33,780 33,765
35,400 9.508 -1,555 -4,40%
05 jun 33,405 34,270 33,405
34,270 2.874 +0,490 +1,45%
06 jun 34,750 34,750 34,500
34,750 1.804 +0,480 +1,40%
07 jun 35,480 33,800 33,800
35,615 17.001 -0,950 -2,73%