VanEck Jr. Gold Miners ETF

ZSE:GDXJ.CH, IE00BQQP9G91
33,320 17:27
-2,060 (-5,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 35,415 35,455 35,415
35,540 740 -0,135 -0,38%
04 jun 34,655 33,780 33,570
34,705 1.729 -1,675 -4,72%
05 jun 33,935 34,235 33,890
34,235 634 +0,455 +1,35%
06 jun 34,680 35,380 34,465
35,380 1.571 +1,145 +3,34%
07 jun 35,315 33,320 33,320
35,315 6.222 -2,060 -5,82%