XTR P GOLD EUR HEDGED

ZSE:XAD1-EUR.CH, DE000A1EK0G3
139,140 16:34
-2,080 (-1,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 140,760 0,000
0,000 0 +0,700 +0,50%
04 jun 0,000 139,920 0,000
0,000 0 -0,840 -0,60%
05 jun 0,000 141,360 0,000
0,000 0 +1,440 +1,03%
06 jun 141,220 141,220 141,220
141,720 301 -0,140 -0,10%
07 jun 139,140 139,340 139,140
139,340 160 -1,880 -1,33%