iSh S&P500 InfoTech USD A

ZSE:IUIT-USD.CH, IE00B3WJKG14
29,800 17:02
+0,140 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,280 26,325 26,050
26,400 5.981 -0,460 -1,72%
03 mei 26,715 27,165 26,710
27,280 11.517 +0,840 +3,19%
06 mei 27,300 27,495 27,195
27,500 3.228 +0,330 +1,21%
07 mei 27,650 27,610 27,590
27,700 26.447 +0,115 +0,42%
08 mei 27,545 27,515 27,395
27,605 6.692 -0,095 -0,34%
10 mei 27,560 27,580 27,555
27,800 11.790 +0,065 +0,24%
13 mei 27,755 27,735 27,665
27,870 69.247 +0,155 +0,56%
14 mei 27,820 27,910 27,700
27,910 2.955 +0,175 +0,63%
15 mei 28,045 28,315 28,000
28,315 3.012 +0,405 +1,45%
16 mei 28,715 28,775 28,670
28,810 20.495 +0,460 +1,62%
17 mei 28,650 28,530 28,525
28,650 40.992 -0,245 -0,85%
21 mei 28,820 28,820 28,735
28,880 11.487 +0,290 +1,02%
22 mei 28,970 29,025 28,895
29,025 36.209 +0,205 +0,71%
23 mei 29,415 29,440 29,295
29,625 28.678 +0,415 +1,43%
24 mei 29,125 29,405 29,100
29,405 2.705 -0,035 -0,12%
27 mei 29,485 29,660 29,485
29,660 60.262 +0,255 +0,87%
28 mei 29,610 29,800 29,605
29,895 134.928 +0,140 +0,47%