Vanguard $ Corp Bd ETF Dist

ZSE:VUCP.CH, IE00BZ163K21
42,120 16:47
-0,040 (-0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 42,240 42,200 42,120
42,240 2.043 +0,040 +0,09%
04 jun 42,101 41,900 41,900
42,101 1.186 -0,300 -0,71%
05 jun 42,050 42,140 42,020
42,140 516 +0,240 +0,57%
06 jun 42,120 42,160 42,120
42,160 559 +0,020 +0,05%
07 jun 42,000 42,120 42,000
42,120 1.375 -0,040 -0,09%