Vanguard $ Trsry Bd ETF Dist

ZSE:VUTY.CH, IE00BZ163M45
19,226 16:56
-0,037 (-0,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,284 19,235 19,235
19,284 848 -0,019 -0,10%
04 jun 19,158 19,153 19,153
19,158 265 -0,082 -0,42%
05 jun 19,252 19,251 19,251
19,252 1.030 +0,098 +0,51%
06 jun 19,248 19,263 19,227
19,270 378 +0,011 +0,06%
07 jun 19,202 19,226 19,202
19,228 59 -0,037 -0,19%