CSIF CH Eq Sw LargeCap Bl FB

ZSE:CLB3.CH, CH0214404714
+ CSIF CH Eq Sw LargeCap Bl FB op mijn watchlist
1.776,000 15:19
-8,000 (-0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1.669,000 0,000
0,000 0 -7,000 -0,42%
03 mei 0,000 1.672,000 0,000
0,000 0 +3,000 +0,18%
06 mei 1.676,000 1.676,000 1.676,000
1.676,000 100 +4,000 +0,24%
07 mei 1.706,000 1.706,000 1.706,000
1.706,000 11 +30,000 +1,79%
08 mei 0,000 1.721,000 0,000
0,000 0 +15,000 +0,88%
10 mei 0,000 1.743,000 0,000
0,000 0 +22,000 +1,28%
13 mei 0,000 1.747,000 0,000
0,000 0 +4,000 +0,23%
14 mei 0,000 1.751,000 0,000
0,000 0 +4,000 +0,23%
15 mei 0,000 1.769,000 0,000
0,000 0 +18,000 +1,03%
16 mei 1.776,000 1.776,000 1.776,000
1.776,000 43 +7,000 +0,40%
17 mei 0,000 1.789,000 0,000
0,000 0 +13,000 +0,73%
21 mei 0,000 1.789,000 0,000
0,000 0 0,000 0,00%
22 mei 0,000 1.788,000 0,000
0,000 0 -1,000 -0,06%
23 mei 0,000 1.787,000 0,000
0,000 0 -1,000 -0,06%
24 mei 0,000 1.784,000 0,000
0,000 0 -3,000 -0,17%
27 mei 0,000 1.784,000 0,000
0,000 0 0,000 0,00%
28 mei 0,000 1.774,000 0,000
0,000 0 -10,000 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront