iSh MSCI EM USD D

ZSE:IEEM-USD.CH, IE00B0M63177
+ iSh MSCI EM USD D op mijn watchlist
42,355 16:31
-0,245 (-0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,925 41,150 40,925
41,150 960 +0,600 +1,48%
03 mei 41,390 41,685 41,295
41,765 6.678 +0,535 +1,30%
06 mei 41,865 41,875 41,775
41,925 1.450 +0,190 +0,46%
07 mei 41,715 41,770 41,600
41,770 5.233 -0,105 -0,25%
08 mei 41,700 41,550 41,415
41,700 15.982 -0,220 -0,53%
10 mei 41,985 41,925 41,860
42,110 2.230 +0,375 +0,90%
13 mei 42,045 42,170 41,985
42,345 4.532 +0,245 +0,58%
14 mei 42,255 42,225 42,015
42,360 2.291 +0,055 +0,13%
15 mei 42,465 42,795 42,425
42,795 2.216 +0,570 +1,35%
16 mei 42,920 43,030 42,725
43,040 2.741 +0,235 +0,55%
17 mei 42,980 43,240 42,865
43,240 4.238 +0,210 +0,49%
21 mei 42,675 42,750 42,610
42,870 6.025 -0,490 -1,13%
22 mei 42,685 42,720 42,585
42,900 1.769 -0,030 -0,07%
23 mei 42,770 42,345 42,345
42,885 6.336 -0,375 -0,88%
24 mei 42,000 42,430 41,940
42,440 7.536 +0,085 +0,20%
27 mei 42,940 42,600 42,505
42,940 476 +0,170 +0,40%
28 mei 42,680 42,355 42,355
42,680 1.780 -0,245 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront