ZKB Palladium ETF - CHF

ZSE:ZPAL.CH, CH0183136065
243,000 17:28
-4,500 (-1,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 245,900 248,500 243,600
252,050 5.412 +0,500 +0,20%
04 jun 245,650 243,000 243,000
247,150 674 -5,500 -2,21%
05 jun 247,050 247,950 246,000
250,700 193 +4,950 +2,04%
06 jun 250,500 247,500 247,500
251,400 181 -0,450 -0,18%
07 jun 247,000 243,000 243,000
247,000 2.140 -4,500 -1,82%