ZKB Platinum ETF - CHF

ZSE:ZPLA.CH, CH0183136057
254,000 17:26
-8,150 (-3,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 273,300 267,000 267,000
274,300 3.915 -3,400 -1,26%
04 jun 267,350 260,050 260,000
267,350 1.302 -6,950 -2,60%
05 jun 258,250 258,800 257,900
260,500 1.078 -1,250 -0,48%
06 jun 261,300 262,150 260,050
262,150 1.652 +3,350 +1,29%
07 jun 262,100 254,000 254,000
262,950 657 -8,150 -3,11%