ZKB Silver ETF - A (CHF)

ZSE:ZSIL.CH, CH0183135976
75,870 17:36
-4,160 (-5,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 78,300 78,410 78,080
79,390 22.160 -0,320 -0,41%
04 jun 79,040 75,720 74,810
79,040 43.463 -2,690 -3,43%
05 jun 75,950 76,900 75,600
76,900 29.428 +1,180 +1,56%
06 jun 78,090 80,030 77,410
80,050 49.161 +3,130 +4,07%
07 jun 80,110 75,870 75,760
80,120 126.662 -4,160 -5,20%