iSh Digital Security USD A

ZSE:LOCK-USD.CH, IE00BG0J4C88
7,581 14:50
-0,078 (-1,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,622 7,565 7,565
7,622 4.960 -0,009 -0,12%
04 jun 7,522 7,522 7,522
7,522 2.424 -0,043 -0,57%
05 jun 7,514 7,514 7,514
7,514 402 -0,008 -0,11%
06 jun 7,610 7,659 7,610
7,660 21.058 +0,145 +1,93%
07 jun 7,644 7,581 7,581
7,644 1.337 -0,078 -1,02%