Amundi MSCI Emerging Markets

ZSE:LEMC.CH, FR0010429068
11,724 09:30
-0,016 (-0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,864 11,860 11,860
11,864 139 +0,166 +1,42%
04 jun 11,540 11,540 11,540
11,540 180 -0,320 -2,70%
05 jun 11,578 11,596 11,578
11,596 301 +0,056 +0,49%
06 jun 11,740 11,740 11,740
11,740 4 +0,144 +1,24%
07 jun 11,724 11,724 11,724
11,724 10 -0,016 -0,14%