iSh MSCI USA ESGS USD A

ZSE:SASU-USD.CH, IE00BFNM3G45
10,774 17:06
+0,002 (+0,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,636 10,572 10,572
10,654 66.634 +0,058 +0,55%
04 jun 10,614 10,596 10,584
10,614 47.999 +0,024 +0,23%
05 jun 10,658 10,682 10,644
10,682 26.709 +0,086 +0,81%
06 jun 10,778 10,772 10,772
10,790 22.340 +0,090 +0,84%
07 jun 10,770 10,774 10,750
10,790 182.704 +0,002 +0,02%