iSh MSCI Wld SRI EUR A

ZSE:SUSW-EUR.CH, IE00BYX2JD69
10,764 16:28
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,682 10,594 10,592
10,682 3.149 +0,076 +0,72%
04 jun 10,600 10,588 10,580
10,628 2.861 -0,006 -0,06%
05 jun 10,652 10,720 10,652
10,720 26.827 +0,132 +1,25%
06 jun 10,784 10,764 10,744
10,790 2.315 +0,044 +0,41%
07 jun 0,000 10,786 0,000
0,000 0 +0,022 +0,20%