X ARTIFICIAL INTEL BIG DA 1C

ZSE:XAIX-USD.CH, IE00BGV5VN51
125,680 17:36
-0,160 (-0,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 122,480 122,000 121,660
122,600 2.573 +2,380 +1,99%
04 jun 122,120 122,020 121,560
122,520 2.322 +0,020 +0,02%
05 jun 123,160 124,360 123,060
124,360 5.610 +2,340 +1,92%
06 jun 125,500 125,840 124,520
126,160 4.913 +1,480 +1,19%
07 jun 125,840 125,680 125,000
126,100 3.721 -0,160 -0,13%