IVZ CSG Blockchain UCITS ETF

ZSE:BCHE-USD.CH, IE00BGBN6P67
96,160 16:47
+2,730 (+2,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 89,990 92,120 89,990
92,120 13 +1,210 +1,33%
04 jun 90,670 91,470 90,670
91,650 204 -0,650 -0,71%
05 jun 91,190 92,560 91,190
93,900 19 +1,090 +1,19%
06 jun 0,000 93,430 0,000
0,000 0 +0,870 +0,94%
07 jun 95,980 96,160 95,980
96,160 12 +2,730 +2,92%