Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD

NAV:LU0367025755.FONDNL.USD, LU0367025755
+ Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD op mijn watchlist
13,780 00:00
-0,030 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,340 13,340 13,340
13,340 0 -0,050 -0,37%
03 mei 13,460 13,460 13,460
13,460 0 +0,120 +0,90%
06 mei 13,570 13,570 13,570
13,570 0 +0,110 +0,82%
07 mei 13,560 13,560 13,560
13,560 0 -0,010 -0,07%
08 mei 13,580 13,580 13,580
13,580 0 +0,020 +0,15%
10 mei 13,710 13,710 13,710
13,710 0 +0,130 +0,96%
13 mei 13,660 13,660 13,660
13,660 0 -0,050 -0,36%
14 mei 13,660 13,660 13,660
13,660 0 0,000 0,00%
15 mei 13,740 13,740 13,740
13,740 0 +0,080 +0,59%
16 mei 13,900 13,900 13,900
13,900 0 +0,160 +1,16%
17 mei 13,870 13,870 13,870
13,870 0 -0,030 -0,22%
21 mei 13,870 13,870 13,870
13,870 0 0,000 0,00%
22 mei 13,810 13,810 13,810
13,810 0 -0,060 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront