CARDANO MIX NEUTRA

AEX:AVMN.NL, NL0010579165
+ CARDANO MIX NEUTRA op mijn watchlist
29,020 10:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,340 28,340 28,340
28,340 3.025 -0,160 -0,56%
03 mei 28,440 28,440 28,440
28,440 1.930 +0,100 +0,35%
06 mei 28,670 28,670 28,670
28,670 13.212 +0,230 +0,81%
07 mei 28,700 28,700 28,700
28,700 2.796 +0,030 +0,10%
08 mei 28,880 28,880 28,880
28,880 3.702 +0,180 +0,63%
09 mei 28,890 28,890 28,890
28,890 591 +0,010 +0,03%
10 mei 28,820 28,820 28,820
28,820 1.435 -0,070 -0,24%
13 mei 28,860 28,860 28,860
28,860 1.934 +0,040 +0,14%
14 mei 28,840 28,840 28,840
28,840 30 -0,020 -0,07%
16 mei 29,130 29,130 29,130
29,130 5.876 +0,290 +1,01%
17 mei 29,100 29,100 29,100
29,100 5.311 -0,030 -0,10%
20 mei 29,030 29,030 29,030
29,030 1.184 -0,070 -0,24%
21 mei 29,050 29,050 29,050
29,050 1.310 +0,020 +0,07%
22 mei 29,150 29,150 29,150
29,150 2.395 +0,100 +0,34%
23 mei 29,090 29,090 29,090
29,090 34 -0,060 -0,21%
24 mei 28,960 28,960 28,960
28,960 1.527 -0,130 -0,45%
27 mei 29,060 29,060 29,060
29,060 2.225 +0,100 +0,35%
28 mei 29,020 29,020 29,020
29,020 352 -0,040 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront