abrdn SICAV I World Resources Equity Fund A Acc USD

NAV:LU0505663152.FONDNL.USD, LU0505663152
18,660 00:00
-0,036 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,130 18,130 18,130
18,130 0 -0,457 -2,46%
03 mei 18,250 18,250 18,250
18,250 0 +0,120 +0,66%
06 mei 18,355 18,355 18,355
18,355 0 +0,104 +0,57%
07 mei 18,486 18,486 18,486
18,486 0 +0,132 +0,72%
08 mei 18,493 18,493 18,493
18,493 0 +0,006 +0,03%
10 mei 18,696 18,696 18,696
18,696 0 +0,203 +1,10%
13 mei 18,660 18,660 18,660
18,660 0 -0,036 -0,19%