BlackRock Global Funds - Natural Resources Growth & Income Fund A2 USD

NAV:LU0612318385.FONDNL.USD, LU0612318385
+ BlackRock Global Funds - Natural Resources Growth & Income Fund A2 USD op mijn watchlist
13,690 00:00
+0,060 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,230 13,230 13,230
13,230 0 -0,220 -1,64%
03 mei 13,400 13,400 13,400
13,400 0 +0,170 +1,28%
06 mei 13,500 13,500 13,500
13,500 0 +0,100 +0,75%
07 mei 13,510 13,510 13,510
13,510 0 +0,010 +0,07%
08 mei 13,420 13,420 13,420
13,420 0 -0,090 -0,67%
10 mei 13,740 13,740 13,740
13,740 0 +0,320 +2,38%
13 mei 13,700 13,700 13,700
13,700 0 -0,040 -0,29%
14 mei 13,700 13,700 13,700
13,700 0 0,000 0,00%
15 mei 13,620 13,620 13,620
13,620 0 -0,080 -0,58%
16 mei 13,660 13,660 13,660
13,660 0 +0,040 +0,29%
17 mei 13,770 13,770 13,770
13,770 0 +0,110 +0,81%
21 mei 13,870 13,870 13,870
13,870 0 +0,100 +0,73%
22 mei 13,700 13,700 13,700
13,700 0 -0,170 -1,23%
23 mei 13,640 13,640 13,640
13,640 0 -0,060 -0,44%
24 mei 13,590 13,590 13,590
13,590 0 -0,050 -0,37%
27 mei 13,630 13,630 13,630
13,630 0 +0,040 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront