Jyske Invest International Jyske Invest Balanced Strategy Fund

NAV:DK0016262132.FONDNL.EUR, DK0016262132
+ Jyske Invest International Jyske Invest Balanced Strategy Fund op mijn watchlist
168,920 00:00
+0,090 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 163,910 163,910 163,910
163,910 0 -1,450 -0,88%
02 mei 164,690 164,690 164,690
164,690 0 +0,780 +0,48%
03 mei 165,230 165,230 165,230
165,230 0 +0,540 +0,33%
06 mei 166,590 166,590 166,590
166,590 0 +1,360 +0,82%
07 mei 167,060 167,060 167,060
167,060 0 +0,470 +0,28%
08 mei 167,240 167,240 167,240
167,240 0 +0,180 +0,11%
13 mei 167,760 167,760 167,760
167,760 0 +0,520 +0,31%
14 mei 167,620 167,620 167,620
167,620 0 -0,140 -0,08%
15 mei 168,340 168,340 168,340
168,340 0 +0,720 +0,43%
16 mei 169,400 169,400 169,400
169,400 0 +1,060 +0,63%
17 mei 168,850 168,850 168,850
168,850 0 -0,550 -0,32%
21 mei 168,860 168,860 168,860
168,860 0 +0,010 +0,01%
22 mei 168,930 168,930 168,930
168,930 0 +0,070 +0,04%
23 mei 169,160 169,160 169,160
169,160 0 +0,230 +0,14%
24 mei 168,340 168,340 168,340
168,340 0 -0,820 -0,48%
27 mei 168,830 168,830 168,830
168,830 0 +0,490 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront