JPMorgan Funds Emerging Markets Small Cap Fund A (perf) USD

NAV:LU0318931358.FONDNL.USD, LU0318931358
+ JPMorgan Funds Emerging Markets Small Cap Fund A (perf) USD op mijn watchlist
18,710 00:00
-0,050 (-0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,430 18,430 18,430
18,430 0 +0,040 +0,22%
03 mei 18,530 18,530 18,530
18,530 0 +0,100 +0,54%
06 mei 18,630 18,630 18,630
18,630 0 +0,100 +0,54%
07 mei 18,640 18,640 18,640
18,640 0 +0,010 +0,05%
08 mei 18,550 18,550 18,550
18,550 0 -0,090 -0,48%
09 mei 18,420 18,420 18,420
18,420 0 -0,130 -0,70%
10 mei 18,570 18,570 18,570
18,570 0 +0,150 +0,81%
13 mei 18,590 18,590 18,590
18,590 0 +0,020 +0,11%
14 mei 18,610 18,610 18,610
18,610 0 +0,020 +0,11%
15 mei 18,640 18,640 18,640
18,640 0 +0,030 +0,16%
16 mei 18,790 18,790 18,790
18,790 0 +0,150 +0,80%
17 mei 18,820 18,820 18,820
18,820 0 +0,030 +0,16%
20 mei 18,830 18,830 18,830
18,830 0 +0,010 +0,05%
21 mei 18,710 18,710 18,710
18,710 0 -0,120 -0,64%
22 mei 18,790 18,790 18,790
18,790 0 +0,080 +0,43%
23 mei 18,720 18,720 18,720
18,720 0 -0,070 -0,37%
24 mei 18,670 18,670 18,670
18,670 0 -0,050 -0,27%
27 mei 18,760 18,760 18,760
18,760 0 +0,090 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront