DWS Invest II ESG European Top Dividend L

NAV:LU0781237614.FONDNL.EUR, LU0781237614
+ DWS Invest II ESG European Top Dividend L op mijn watchlist
208,520 00:00
-0,650 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 203,370 203,370 203,370
203,370 0 -0,390 -0,19%
03 mei 204,450 204,450 204,450
204,450 0 +1,080 +0,53%
06 mei 204,890 204,890 204,890
204,890 0 +0,440 +0,22%
07 mei 206,590 206,590 206,590
206,590 0 +1,700 +0,83%
08 mei 207,570 207,570 207,570
207,570 0 +0,980 +0,47%
10 mei 210,270 210,270 210,270
210,270 0 +2,700 +1,30%
13 mei 210,390 210,390 210,390
210,390 0 +0,120 +0,06%
14 mei 210,240 210,240 210,240
210,240 0 -0,150 -0,07%
15 mei 210,690 210,690 210,690
210,690 0 +0,450 +0,21%
16 mei 211,240 211,240 211,240
211,240 0 +0,550 +0,26%
17 mei 210,930 210,930 210,930
210,930 0 -0,310 -0,15%
21 mei 210,460 210,460 210,460
210,460 0 -0,470 -0,22%
22 mei 210,030 210,030 210,030
210,030 0 -0,430 -0,20%
23 mei 208,630 208,630 208,630
208,630 0 -1,400 -0,67%
24 mei 207,950 207,950 207,950
207,950 0 -0,680 -0,33%
27 mei 209,170 209,170 209,170
209,170 0 +1,220 +0,59%
28 mei 208,520 208,520 208,520
208,520 0 -0,650 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront