Allianz Global Investors Fund - Allianz Euroland Equity Growth AT

NAV:LU0256840447.FONDNL.EUR, LU0256840447
292,540 00:00
-0,190 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 282,270 282,270 282,270
282,270 0 -3,130 -1,10%
03 mei 283,750 283,750 283,750
283,750 0 +1,480 +0,52%
06 mei 286,070 286,070 286,070
286,070 0 +2,320 +0,82%
07 mei 289,560 289,560 289,560
289,560 0 +3,490 +1,22%
08 mei 292,800 292,800 292,800
292,800 0 +3,240 +1,12%
10 mei 293,900 293,900 293,900
293,900 0 +1,100 +0,38%
13 mei 292,730 292,730 292,730
292,730 0 -1,170 -0,40%
14 mei 292,540 292,540 292,540
292,540 0 -0,190 -0,06%