Columbia Threadneedle Investment Funds (UK) ICVC CT American Smaller Companies Fund (US) Retail Accu

NAV:GB0001530129.FONDNL.GBP, GB0001530129
6,064 00:00
-0,028 (-0,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,151 6,151 6,151
6,151 0 +0,080 +1,32%
04 jun 6,091 6,091 6,091
6,091 0 -0,060 -0,97%
05 jun 6,017 6,017 6,017
6,017 0 -0,074 -1,21%
06 jun 6,092 6,092 6,092
6,092 0 +0,075 +1,24%
07 jun 6,064 6,064 6,064
6,064 0 -0,028 -0,47%