Janus Henderson Horizon - Euro High Yield Bond Fund A2

NAV:LU0828815570.FONDNL.EUR, LU0828815570
+ Janus Henderson Horizon - Euro High Yield Bond Fund A2 op mijn watchlist
159,930 00:00
+0,090 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 158,110 158,110 158,110
158,110 0 +0,010 +0,01%
03 mei 158,250 158,250 158,250
158,250 0 +0,140 +0,09%
06 mei 158,550 158,550 158,550
158,550 0 +0,300 +0,19%
07 mei 158,820 158,820 158,820
158,820 0 +0,270 +0,17%
08 mei 159,010 159,010 159,010
159,010 0 +0,190 +0,12%
10 mei 158,990 158,990 158,990
158,990 0 -0,020 -0,01%
13 mei 159,060 159,060 159,060
159,060 0 +0,070 +0,04%
14 mei 159,030 159,030 159,030
159,030 0 -0,030 -0,02%
15 mei 159,060 159,060 159,060
159,060 0 +0,030 +0,02%
16 mei 159,510 159,510 159,510
159,510 0 +0,450 +0,28%
17 mei 159,560 159,560 159,560
159,560 0 +0,050 +0,03%
21 mei 159,740 159,740 159,740
159,740 0 +0,180 +0,11%
22 mei 160,360 160,360 160,360
160,360 0 +0,620 +0,39%
23 mei 159,790 159,790 159,790
159,790 0 -0,570 -0,36%
24 mei 159,700 159,700 159,700
159,700 0 -0,090 -0,06%
27 mei 159,840 159,840 159,840
159,840 0 +0,140 +0,09%
28 mei 159,930 159,930 159,930
159,930 0 +0,090 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront