Mirae Asset Global Discovery Fund Mirae Asset Sustainable Asia Sector Leader Equity Fund A USD

NAV:LU0336299408.FONDNL.USD, LU0336299408
+ Mirae Asset Global Discovery Fund Mirae Asset Sustainable Asia Sector Leader Equity Fund A USD op mijn watchlist
17,160 00:00
-0,030 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,360 16,360 16,360
16,360 0 -0,010 -0,06%
03 mei 16,510 16,510 16,510
16,510 0 +0,150 +0,92%
06 mei 16,590 16,590 16,590
16,590 0 +0,080 +0,48%
07 mei 16,570 16,570 16,570
16,570 0 -0,020 -0,12%
08 mei 16,590 16,590 16,590
16,590 0 +0,020 +0,12%
10 mei 16,510 16,510 16,510
16,510 0 -0,080 -0,48%
13 mei 16,650 16,650 16,650
16,650 0 +0,140 +0,85%
14 mei 16,850 16,850 16,850
16,850 0 +0,200 +1,20%
15 mei 16,970 16,970 16,970
16,970 0 +0,120 +0,71%
16 mei 17,140 17,140 17,140
17,140 0 +0,170 +1,00%
17 mei 17,240 17,240 17,240
17,240 0 +0,100 +0,58%
21 mei 17,120 17,120 17,120
17,120 0 -0,120 -0,70%
22 mei 17,140 17,140 17,140
17,140 0 +0,020 +0,12%
23 mei 17,140 17,140 17,140
17,140 0 0,000 0,00%
24 mei 17,080 17,080 17,080
17,080 0 -0,060 -0,35%
27 mei 17,190 17,190 17,190
17,190 0 +0,110 +0,64%
28 mei 17,160 17,160 17,160
17,160 0 -0,030 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront