Janus Henderson Horizon - Global Natural Resources Fund A2

NAV:LU1073139583.FONDNL.EUR, LU1073139583
+ Janus Henderson Horizon - Global Natural Resources Fund A2 op mijn watchlist
156,260 00:00
+0,330 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 145,450 145,450 145,450
145,450 0 -1,910 -1,30%
03 mei 148,490 148,490 148,490
148,490 0 +3,040 +2,09%
06 mei 149,650 149,650 149,650
149,650 0 +1,160 +0,78%
07 mei 151,290 151,290 151,290
151,290 0 +1,640 +1,10%
08 mei 150,430 150,430 150,430
150,430 0 -0,860 -0,57%
10 mei 153,330 153,330 153,330
153,330 0 +2,900 +1,93%
13 mei 151,420 151,420 151,420
151,420 0 -1,910 -1,25%
14 mei 152,140 152,140 152,140
152,140 0 +0,720 +0,48%
15 mei 151,680 151,680 151,680
151,680 0 -0,460 -0,30%
16 mei 152,130 152,130 152,130
152,130 0 +0,450 +0,30%
17 mei 153,990 153,990 153,990
153,990 0 +1,860 +1,22%
21 mei 156,730 156,730 156,730
156,730 0 +2,740 +1,78%
22 mei 155,640 155,640 155,640
155,640 0 -1,090 -0,70%
23 mei 154,050 154,050 154,050
154,050 0 -1,590 -1,02%
24 mei 154,100 154,100 154,100
154,100 0 +0,050 +0,03%
27 mei 155,930 155,930 155,930
155,930 0 +1,830 +1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront