Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.)

NAV:LU1057462969.FONDNL.USD, LU1057462969
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.) op mijn watchlist
161,890 00:00
+0,450 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 156,010 156,010 156,010
156,010 0 -1,300 -0,83%
03 mei 158,300 158,300 158,300
158,300 0 +2,290 +1,47%
07 mei 159,630 159,630 159,630
159,630 0 +1,330 +0,84%
08 mei 159,460 159,460 159,460
159,460 0 -0,170 -0,11%
10 mei 160,850 160,850 160,850
160,850 0 +1,390 +0,87%
13 mei 160,720 160,720 160,720
160,720 0 -0,130 -0,08%
14 mei 160,740 160,740 160,740
160,740 0 +0,020 +0,01%
15 mei 161,740 161,740 161,740
161,740 0 +1,000 +0,62%
16 mei 162,560 162,560 162,560
162,560 0 +0,820 +0,51%
17 mei 162,170 162,170 162,170
162,170 0 -0,390 -0,24%
21 mei 162,330 162,330 162,330
162,330 0 +0,160 +0,10%
22 mei 162,450 162,450 162,450
162,450 0 +0,120 +0,07%
23 mei 162,130 162,130 162,130
162,130 0 -0,320 -0,20%
24 mei 161,440 161,440 161,440
161,440 0 -0,690 -0,43%
28 mei 161,890 161,890 161,890
161,890 0 +0,450 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront