BlackRock Global Funds - Global Multi-Asset Income Fund A2 USD

NAV:LU0784385840.FONDNL.USD, LU0784385840
15,650 00:00
-0,050 (-0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,350 15,350 15,350
15,350 0 -0,030 -0,20%
03 mei 15,460 15,460 15,460
15,460 0 +0,110 +0,72%
06 mei 15,490 15,490 15,490
15,490 0 +0,030 +0,19%
07 mei 15,560 15,560 15,560
15,560 0 +0,070 +0,45%
08 mei 15,540 15,540 15,540
15,540 0 -0,020 -0,13%
10 mei 15,620 15,620 15,620
15,620 0 +0,080 +0,51%
13 mei 15,640 15,640 15,640
15,640 0 +0,020 +0,13%
14 mei 15,640 15,640 15,640
15,640 0 0,000 0,00%
15 mei 15,700 15,700 15,700
15,700 0 +0,060 +0,38%
16 mei 15,730 15,730 15,730
15,730 0 +0,030 +0,19%
17 mei 15,720 15,720 15,720
15,720 0 -0,010 -0,06%
21 mei 15,710 15,710 15,710
15,710 0 -0,010 -0,06%
22 mei 15,700 15,700 15,700
15,700 0 -0,010 -0,06%
23 mei 15,650 15,650 15,650
15,650 0 -0,050 -0,32%