UBS MSCI Japan Socially Responsible UCITS ETF (JPY) Dis

AEX:JPSR.NL, LU1230561679
+ UBS MSCI Japan Socially Responsible UCITS ETF (JPY) Dis op mijn watchlist
21,214 17:35
+0,143 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,497 21,536 21,497
21,589 22.162 +0,192 +0,90%
03 mei 21,589 21,615 21,466
21,610 19 +0,079 +0,37%
06 mei 21,768 21,774 21,760
21,824 265 +0,159 +0,74%
07 mei 21,716 21,563 21,532
21,731 44.614 -0,211 -0,97%
08 mei 21,215 21,242 21,215
21,263 965 -0,321 -1,49%
09 mei 21,206 21,283 21,197
21,206 54 +0,041 +0,19%
10 mei 21,379 21,328 21,294
21,395 2.012 +0,045 +0,21%
13 mei 21,221 21,160 21,168
21,221 475 -0,168 -0,79%
14 mei 21,180 21,206 21,180
21,180 0 +0,046 +0,22%
15 mei 21,246 21,421 21,231
21,421 6.392 +0,215 +1,01%
16 mei 21,440 21,312 21,327
21,448 2.693 -0,109 -0,51%
17 mei 21,341 21,322 21,314
21,341 1.369 +0,010 +0,05%
20 mei 21,518 21,533 21,518
21,570 1.076 +0,211 +0,99%
21 mei 21,342 21,316 21,309
21,342 1.200 -0,217 -1,01%
22 mei 21,173 21,195 21,125
21,228 5.203 -0,121 -0,57%
23 mei 21,468 21,258 21,252
21,468 519 +0,063 +0,30%
24 mei 21,308 21,335 21,282
21,335 883 +0,077 +0,36%
27 mei 21,465 21,482 21,463
21,485 63 +0,147 +0,69%
28 mei 21,420 21,413 21,375
21,454 1.081 -0,069 -0,32%
29 mei 21,195 21,071 21,071
21,195 1.991 -0,342 -1,60%
30 mei 21,203 21,214 21,170
21,279 2.575 +0,143 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront