UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis

AEX:UIMT.NL, LU0629460832
69,410 17:35
+0,330 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 69,220 69,360 69,110
69,540 17.811 +0,400 +0,58%
03 mei 69,660 69,780 69,450
69,940 13.645 +0,420 +0,61%
06 mei 70,290 70,260 70,120
70,350 1.864 +0,480 +0,69%
07 mei 69,990 69,760 69,680
70,050 15.864 -0,500 -0,71%
08 mei 68,800 68,860 68,540
68,890 1.047 -0,900 -1,29%
09 mei 68,800 69,010 68,770
69,010 878 +0,150 +0,22%
10 mei 69,410 69,260 69,230
69,570 3.782 +0,250 +0,36%
13 mei 69,070 68,930 68,880
69,070 1.494 -0,330 -0,48%
14 mei 68,740 68,820 68,720
68,920 3.913 -0,110 -0,16%
15 mei 69,090 69,540 69,030
69,460 11.229 +0,720 +1,05%
16 mei 69,850 69,500 69,580
69,860 1.742 -0,040 -0,06%
17 mei 69,550 69,620 69,530
69,790 4.037 +0,120 +0,17%
20 mei 70,180 70,250 70,170
70,330 1.467 +0,630 +0,90%
21 mei 69,430 69,480 69,320
69,620 4.487 -0,770 -1,10%
22 mei 69,100 69,100 68,980
69,150 10.007 -0,380 -0,55%
23 mei 69,820 69,240 69,140
69,820 2.890 +0,140 +0,20%
24 mei 69,190 69,290 69,120
69,370 4.032 +0,050 +0,07%
27 mei 69,850 69,930 69,800
69,970 2.760 +0,640 +0,92%
28 mei 69,750 69,620 69,570
69,840 19.495 -0,310 -0,44%
29 mei 69,060 68,650 68,650
69,060 3.077 -0,970 -1,39%
30 mei 68,940 69,120 68,850
69,160 7.503 +0,470 +0,68%