BlackRock Global Index Funds iShares North America Equity Index Fund (LU) X2 USD

NAV:LU0826450636.FONDNL.USD, LU0826450636
413,700 00:00
-0,720 (-0,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 409,790 409,790 409,790
409,790 0 +3,540 +0,87%
04 jun 408,080 408,080 408,080
408,080 0 -1,710 -0,42%
05 jun 410,970 410,970 410,970
410,970 0 +2,890 +0,71%
06 jun 414,420 414,420 414,420
414,420 0 +3,450 +0,84%
07 jun 413,700 413,700 413,700
413,700 0 -0,720 -0,17%