BlackRock Global Index Funds iShares Euro Aggregate Bond Index Fund (LU) A2 EUR

NAV:LU0836513423.FONDNL.EUR, LU0836513423
104,550 00:00
-0,420 (-0,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 104,740 104,740 104,740
104,740 0 +0,280 +0,27%
04 jun 105,170 105,170 105,170
105,170 0 +0,430 +0,41%
05 jun 105,310 105,310 105,310
105,310 0 +0,140 +0,13%
06 jun 104,970 104,970 104,970
104,970 0 -0,340 -0,32%
07 jun 104,550 104,550 104,550
104,550 0 -0,420 -0,40%