BlackRock Global Index Funds iShares Global Government Bond Index Fund (LU) A2 USD

NAV:LU0836513852.FONDNL.USD, LU0836513852
83,540 00:00
-0,660 (-0,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 83,610 83,610 83,610
83,610 0 +0,220 +0,26%
04 jun 84,100 84,100 84,100
84,100 0 +0,490 +0,59%
05 jun 84,200 84,200 84,200
84,200 0 +0,100 +0,12%
06 jun 84,200 84,200 84,200
84,200 0 0,000 0,00%
07 jun 83,540 83,540 83,540
83,540 0 -0,660 -0,78%