JPMorgan Funds Global Bond Opportunities Fund A USD

NAV:LU0867954264.FONDNL.USD, LU0867954264
+ JPMorgan Funds Global Bond Opportunities Fund A USD op mijn watchlist
139,650 00:00
+0,180 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 137,760 137,760 137,760
137,760 0 -0,270 -0,20%
02 mei 138,140 138,140 138,140
138,140 0 +0,380 +0,28%
03 mei 138,880 138,880 138,880
138,880 0 +0,740 +0,54%
06 mei 139,200 139,200 139,200
139,200 0 +0,320 +0,23%
07 mei 139,550 139,550 139,550
139,550 0 +0,350 +0,25%
08 mei 139,430 139,430 139,430
139,430 0 -0,120 -0,09%
09 mei 139,330 139,330 139,330
139,330 0 -0,100 -0,07%
10 mei 139,530 139,530 139,530
139,530 0 +0,200 +0,14%
13 mei 139,460 139,460 139,460
139,460 0 -0,070 -0,05%
14 mei 139,460 139,460 139,460
139,460 0 0,000 0,00%
15 mei 139,850 139,850 139,850
139,850 0 +0,390 +0,28%
16 mei 140,180 140,180 140,180
140,180 0 +0,330 +0,24%
17 mei 140,030 140,030 140,030
140,030 0 -0,150 -0,11%
20 mei 140,020 140,020 140,020
140,020 0 -0,010 -0,01%
21 mei 140,080 140,080 140,080
140,080 0 +0,060 +0,04%
22 mei 139,940 139,940 139,940
139,940 0 -0,140 -0,10%
23 mei 139,740 139,740 139,740
139,740 0 -0,200 -0,14%
24 mei 139,470 139,470 139,470
139,470 0 -0,270 -0,19%
28 mei 139,650 139,650 139,650
139,650 0 +0,180 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront