abrdn SICAV II Global Corporate Bond Fund A Acc USD

NAV:LU0636596651.FONDNL.USD, LU0636596651
14,027 00:00
-0,012 (-0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,925 13,925 13,925
13,925 0 +0,073 +0,52%
04 jun 13,994 13,994 13,994
13,994 0 +0,069 +0,50%
05 jun 14,006 14,006 14,006
14,006 0 +0,011 +0,08%
06 jun 14,039 14,039 14,039
14,039 0 +0,033 +0,23%
07 jun 14,027 14,027 14,027
14,027 0 -0,012 -0,09%