Allianz Global Investors Fund - Allianz SDG Euro Credit IT

NAV:LU0706717278.FONDNL.EUR, LU0706717278
1.294,260 00:00
+1,530 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.287,520 1.287,520 1.287,520
1.287,520 0 -0,410 -0,03%
03 mei 1.289,150 1.289,150 1.289,150
1.289,150 0 +1,630 +0,13%
06 mei 1.294,000 1.294,000 1.294,000
1.294,000 0 +4,850 +0,38%
07 mei 1.295,370 1.295,370 1.295,370
1.295,370 0 +1,370 +0,11%
10 mei 1.294,940 1.294,940 1.294,940
1.294,940 0 -0,430 -0,03%
13 mei 1.292,730 1.292,730 1.292,730
1.292,730 0 -2,210 -0,17%
14 mei 1.294,260 1.294,260 1.294,260
1.294,260 0 +1,530 +0,12%