BlackRock Strategic Funds - BlackRock Americas Diversified Equity Absolute Return Fund A2 USD

NAV:LU0725887540.FONDNL.USD, LU0725887540
166,200 00:00
-0,390 (-0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 166,000 166,000 166,000
166,000 0 +0,350 +0,21%
04 jun 166,720 166,720 166,720
166,720 0 +0,720 +0,43%
05 jun 167,190 167,190 167,190
167,190 0 +0,470 +0,28%
06 jun 166,590 166,590 166,590
166,590 0 -0,600 -0,36%
07 jun 166,200 166,200 166,200
166,200 0 -0,390 -0,23%