Aviva Investors Global Emerging Markets Index Fund I

NAV:LU0514066991.FONDNL.USD, LU0514066991
127,928 00:00
+0,931 (+0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 124,345 124,345 124,345
124,345 0 +0,359 +0,29%
03 mei 125,811 125,811 125,811
125,811 0 +1,466 +1,18%
06 mei 126,552 126,552 126,552
126,552 0 +0,741 +0,59%
07 mei 126,327 126,327 126,327
126,327 0 -0,226 -0,18%
08 mei 126,294 126,294 126,294
126,294 0 -0,033 -0,03%
10 mei 126,997 126,997 126,997
126,997 0 +0,703 +0,56%
13 mei 127,928 127,928 127,928
127,928 0 +0,931 +0,73%