BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Growth D5 EUR

NAV:LU1191063541.FONDNL.EUR, LU1191063541
157,490 00:00
-0,160 (-0,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 156,580 156,580 156,580
156,580 0 +1,450 +0,93%
04 jun 155,780 155,780 155,780
155,780 0 -0,800 -0,51%
05 jun 156,540 156,540 156,540
156,540 0 +0,760 +0,49%
06 jun 157,650 157,650 157,650
157,650 0 +1,110 +0,71%
07 jun 157,490 157,490 157,490
157,490 0 -0,160 -0,10%