BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Defensive D5 EUR

NAV:LU1191062576.FONDNL.EUR, LU1191062576
97,270 00:00
-0,440 (-0,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 97,280 97,280 97,280
97,280 0 +0,320 +0,33%
04 jun 97,390 97,390 97,390
97,390 0 +0,110 +0,11%
05 jun 97,550 97,550 97,550
97,550 0 +0,160 +0,16%
06 jun 97,710 97,710 97,710
97,710 0 +0,160 +0,16%
07 jun 97,270 97,270 97,270
97,270 0 -0,440 -0,45%