Polar Capital Funds Plc Japan Value Fund R Japanese Yen

NAV:IE00B88S7N36.FONDNL.JPY, IE00B88S7N36
+ Polar Capital Funds Plc Japan Value Fund R Japanese Yen op mijn watchlist
401,614 00:00
+3,265 (+0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 407,689 407,689 407,689
407,689 0 -0,526 -0,13%
02 mei 406,116 406,116 406,116
406,116 0 -1,573 -0,39%
07 mei 407,541 407,541 407,541
407,541 0 +1,425 +0,35%
08 mei 404,620 404,620 404,620
404,620 0 -2,920 -0,72%
09 mei 407,500 407,500 407,500
407,500 0 +2,880 +0,71%
10 mei 406,992 406,992 406,992
406,992 0 -0,509 -0,12%
13 mei 405,908 405,908 405,908
405,908 0 -1,084 -0,27%
14 mei 404,074 404,074 404,074
404,074 0 -1,834 -0,45%
15 mei 399,096 399,096 399,096
399,096 0 -4,979 -1,23%
16 mei 396,253 396,253 396,253
396,253 0 -2,842 -0,71%
17 mei 397,943 397,943 397,943
397,943 0 +1,689 +0,43%
20 mei 400,683 400,683 400,683
400,683 0 +2,741 +0,69%
21 mei 399,100 399,100 399,100
399,100 0 -1,583 -0,40%
22 mei 397,094 397,094 397,094
397,094 0 -2,006 -0,50%
23 mei 398,869 398,869 398,869
398,869 0 +1,776 +0,45%
24 mei 398,349 398,349 398,349
398,349 0 -0,520 -0,13%
28 mei 401,614 401,614 401,614
401,614 0 +3,265 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront