Columbia Threadneedle Investment Funds (UK) ICVC CT UK Fund Retail GBP

NAV:GB0001529782.FONDNL.GBP, GB0001529782
1,480 00:00
+0,003 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,432 1,432 1,432
1,432 0 -0,013 -0,89%
02 mei 1,438 1,438 1,438
1,438 0 +0,006 +0,41%
03 mei 1,452 1,452 1,452
1,452 0 +0,014 +0,96%
07 mei 1,472 1,472 1,472
1,472 0 +0,020 +1,36%
08 mei 1,481 1,481 1,481
1,481 0 +0,009 +0,63%
09 mei 1,480 1,480 1,480
1,480 0 -0,001 -0,07%
10 mei 1,496 1,496 1,496
1,496 0 +0,016 +1,07%
13 mei 1,491 1,491 1,491
1,491 0 -0,004 -0,29%
14 mei 1,489 1,489 1,489
1,489 0 -0,002 -0,15%
15 mei 1,493 1,493 1,493
1,493 0 +0,004 +0,24%
16 mei 1,491 1,491 1,491
1,491 0 -0,001 -0,10%
17 mei 1,483 1,483 1,483
1,483 0 -0,008 -0,52%
20 mei 1,490 1,490 1,490
1,490 0 +0,006 +0,43%
21 mei 1,482 1,482 1,482
1,482 0 -0,008 -0,53%
22 mei 1,478 1,478 1,478
1,478 0 -0,004 -0,24%
23 mei 1,483 1,483 1,483
1,483 0 +0,005 +0,35%
24 mei 1,477 1,477 1,477
1,477 0 -0,007 -0,44%
28 mei 1,480 1,480 1,480
1,480 0 +0,003 +0,22%