Goldman Sachs Funds SICAV Goldman Sachs Asia Equity Portfolio Base Shares

NAV:LU0050126431.FONDNL.USD, LU0050126431
29,400 00:00
+0,010 (+0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,880 28,880 28,880
28,880 0 +0,420 +1,48%
03 mei 29,300 29,300 29,300
29,300 0 +0,420 +1,45%
07 mei 29,280 29,280 29,280
29,280 0 -0,020 -0,07%
08 mei 29,180 29,180 29,180
29,180 0 -0,100 -0,34%
10 mei 29,620 29,620 29,620
29,620 0 +0,440 +1,51%
13 mei 29,810 29,810 29,810
29,810 0 +0,190 +0,64%
14 mei 29,790 29,790 29,790
29,790 0 -0,020 -0,07%
16 mei 30,100 30,100 30,100
30,100 0 +0,310 +1,04%
17 mei 30,180 30,180 30,180
30,180 0 +0,080 +0,27%
21 mei 29,720 29,720 29,720
29,720 0 -0,460 -1,52%
22 mei 29,710 29,710 29,710
29,710 0 -0,010 -0,03%
23 mei 29,710 29,710 29,710
29,710 0 0,000 0,00%
24 mei 29,390 29,390 29,390
29,390 0 -0,320 -1,08%
28 mei 29,400 29,400 29,400
29,400 0 +0,010 +0,03%